Historical Price Lookup

• RSS Feeds
• Request Info
• Tell a Friend
• Print

Symbol ABC (Common Stock) Lookup Date January February March April May June July August September October November December 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 199019911992199319941995199619971998199920002001200220032004200520062007200820092010

Closing Price $28.08 Volume 3,637,715 Split Adjustment Factor 1.0000:1 Open $28.18 Day's High $28.76 Day's Low $27.91 Actual Price $28.08 Date Requested 09/05/10 The date you requested is not available. The previous trading day is 09/03/10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.